Kosmos Energy - قیمت سهام

قیمت سهام
2.18
تغییر روزانه
0.01 0.41%
ماهیانه
32.86%
سالیانه
-58.73%
Q2 پیش بینی
2.23

قیمت Chg روز سال تاریخ
Arc Resources 30.80 -0.01 -0.02% 29.07% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Berry Petroleum 3.32 0.05 1.53% -45.57% 2025-06-20
Capricorn Energy 226.50 -2.50 -1.09% 24.79% 2025-06-20
CNX Resources 34.22 -0.12 -0.35% 41.90% 2025-06-20
Comstock Resources 30.40 -0.34 -1.11% 181.74% 2025-06-20
Devon Energy 34.10 0.08 0.24% -25.48% 2025-06-20
EOG Resources 125.08 1.30 1.05% 2.62% 2025-06-20
Diamondback Energy 148.73 -0.05 -0.03% -22.08% 2025-06-20
Kosmos Energy 172.00 5.00 2.99% -59.91% 2025-06-20
Kosmos Energy 2.18 0.01 0.41% -58.73% 2025-06-20
Vital Energy 20.67 -0.44 -2.08% -52.35% 2025-06-20
Orron Energy Ab 4.95 -0.14 -2.75% -31.82% 2025-06-19
Matador Resources 51.41 0.34 0.67% -9.97% 2025-06-20
PrairieSky Royalty 24.03 -0.46 -1.88% -7.18% 2025-06-20
Parex Resources 15.28 0.03 0.20% -28.76% 2025-06-20
SM Energy 27.49 -0.06 -0.22% -42.88% 2025-06-20
Tullow Oil 18.10 -0.26 -1.42% -43.68% 2025-06-20
Tourmaline Oil 67.33 0.01 0.01% 11.20% 2025-06-20
Vermilion Energy 11.17 -0.23 -2.02% -25.78% 2025-06-20